| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:46:54 AM | 51.350 | 0 |
| 2024-09-06 | 9:45:56 AM | 51.330 | 0 |
| 2024-09-06 | 9:01:21 AM | 51.290 | 0 |
| 2024-09-05 | 9:46:06 PM | 51.420 | 0 |
| 2024-09-05 | 7:45:14 PM | 51.480 | 0 |
| 2024-09-05 | 5:45:08 PM | 51.510 | 0 |
| 2024-09-05 | 3:45:34 PM | 51.540 | 0 |
| 2024-09-05 | 1:45:45 PM | 51.570 | 0 |
| 2024-09-05 | 11:45:27 AM | 51.620 | 0 |
| 2024-09-05 | 9:46:21 AM | 51.620 | 0 |
| 2024-09-05 | 9:00:34 AM | 51.580 | 0 |