| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 3:46:09 PM | 54.740 | 0 |
| 2024-12-19 | 1:45:57 PM | 54.710 | 0 |
| 2024-12-19 | 11:45:38 AM | 54.710 | 0 |
| 2024-12-19 | 9:45:56 AM | 54.750 | 0 |
| 2024-12-19 | 9:00:44 AM | 54.750 | 0 |
| 2024-12-18 | 9:45:32 PM | 55.060 | 0 |
| 2024-12-18 | 7:46:09 PM | 54.510 | 0 |
| 2024-12-18 | 5:45:50 PM | 54.640 | 0 |
| 2024-12-18 | 3:46:27 PM | 54.430 | 0 |
| 2024-12-18 | 1:46:35 PM | 54.450 | 0 |
| 2024-12-18 | 11:46:35 AM | 54.450 | 0 |