UC DIS.CERT. 06/25 CCC3/ DE000HD1X8Q4 /
| 02/08/2024 21:46:46 | Chg. -0.490 | Volume | Bid21:50:04 | Ask21:50:04 | High | Low |
|---|---|---|---|---|---|---|
| 51.800EUR | -0.94% | - Turnover: - |
51.600Bid Size: 500 | 52.110Ask Size: 500 | 51.900 | 51.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:46 | 51.800 | 0 |
| 02/08/2024 | 19:46:17 | 51.800 | 0 |
| 02/08/2024 | 17:46:19 | 51.800 | 0 |
| 02/08/2024 | 15:45:22 | 51.900 | 0 |
| 02/08/2024 | 13:45:23 | 51.880 | 0 |
| 02/08/2024 | 11:45:05 | 51.560 | 0 |
| 02/08/2024 | 09:46:03 | 51.560 | 0 |
| 02/08/2024 | 09:00:19 | 51.040 | 0 |
| 01/08/2024 | 21:46:02 | 52.290 | 0 |
| 01/08/2024 | 19:45:38 | 52.260 | 0 |
| 01/08/2024 | 17:46:12 | 52.230 | 0 |
| 01/08/2024 | 15:45:46 | 52.140 | 0 |
| 01/08/2024 | 13:46:08 | 52.140 | 0 |
All quotes in EUR
