UC DIS.CERT. 06/25 CCC3/ DE000HD1X8Q4 /
| 10/07/2024 21:45:22 | Chg. -0.120 | Volume | Bid21:57:45 | Ask21:57:45 | High | Low |
|---|---|---|---|---|---|---|
| 50.920EUR | -0.24% | - Turnover: - |
50.950Bid Size: 1,000 | 50.970Ask Size: 1,000 | 51.040 | 50.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:45:22 | 50.920 | 0 |
| 10/07/2024 | 19:45:37 | 50.920 | 0 |
| 10/07/2024 | 15:45:29 | 50.860 | 0 |
| 10/07/2024 | 13:45:09 | 51.010 | 0 |
| 10/07/2024 | 11:45:39 | 51.030 | 0 |
| 10/07/2024 | 09:45:12 | 51.040 | 0 |
| 10/07/2024 | 09:00:20 | 51.040 | 0 |
| 09/07/2024 | 21:47:10 | 51.040 | 0 |
| 09/07/2024 | 19:47:12 | 51.050 | 0 |
| 09/07/2024 | 17:46:46 | 51.000 | 0 |
| 09/07/2024 | 15:46:51 | 51.030 | 0 |
| 09/07/2024 | 13:47:03 | 51.090 | 0 |
| 09/07/2024 | 11:46:30 | 51.010 | 0 |
All quotes in EUR
