UC DIS.CERT. 06/25 CALL ADB/ DE000HD4K2D7 /
| 11/8/2024 9:45:28 PM | Chg. - | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1600EUR | - | - Turnover: - |
3.1300Bid Size: 6,000 | 3.1500Ask Size: 6,000 | 3.1700 | 3.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:45:28 PM | 3.1600 | 0 |
| 11/8/2024 | 7:45:38 PM | 3.1600 | 0 |
| 11/8/2024 | 5:45:58 PM | 3.1600 | 0 |
| 11/8/2024 | 3:45:00 PM | 3.1700 | 0 |
| 11/8/2024 | 1:45:54 PM | 3.1700 | 0 |
| 11/8/2024 | 11:45:35 AM | 3.1600 | 0 |
| 11/8/2024 | 9:45:15 AM | 3.1600 | 0 |
| 11/8/2024 | 9:00:28 AM | 3.1500 | 0 |
| 11/7/2024 | 9:46:10 PM | 3.1900 | 0 |
| 11/7/2024 | 7:45:36 PM | 3.1900 | 0 |
| 11/7/2024 | 5:45:05 PM | 3.1600 | 0 |
| 11/7/2024 | 3:46:15 PM | 3.2600 | 0 |
| 11/7/2024 | 1:45:32 PM | 3.2300 | 0 |
All quotes in EUR
