| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:46:16 AM | 3.2200 | 0 |
| 2024-11-07 | 9:46:06 AM | 3.2100 | 0 |
| 2024-11-07 | 9:00:16 AM | 3.2100 | 0 |
| 2024-11-06 | 9:47:05 PM | 3.2500 | 0 |
| 2024-11-06 | 7:46:11 PM | 3.2500 | 0 |
| 2024-11-06 | 5:45:53 PM | 3.2300 | 0 |
| 2024-11-06 | 3:47:10 PM | 3.1900 | 0 |
| 2024-11-06 | 1:47:09 PM | 3.0700 | 0 |
| 2024-11-06 | 11:47:06 AM | 3.0500 | 0 |
| 2024-11-06 | 9:46:48 AM | 3.0200 | 0 |
| 2024-11-06 | 9:00:20 AM | 3.0200 | 0 |