UC DIS.CERT. 06/25 CALL ADB/ DE000HD4K2F2 /
| 2024-07-29 9:46:46 PM | Chg. -0.0300 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9000EUR | -1.02% | - Turnover: - |
2.8800Bid Size: 10,000 | 2.8900Ask Size: 10,000 | 2.9500 | 2.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:46 PM | 2.9000 | 0 |
| 2024-07-29 | 7:46:35 PM | 2.8900 | 0 |
| 2024-07-29 | 5:47:01 PM | 2.9000 | 0 |
| 2024-07-29 | 3:46:38 PM | 2.9300 | 0 |
| 2024-07-29 | 1:46:42 PM | 2.9500 | 0 |
| 2024-07-29 | 11:46:17 AM | 2.9300 | 0 |
| 2024-07-29 | 9:45:26 AM | 2.9300 | 0 |
| 2024-07-29 | 9:00:25 AM | 2.9300 | 0 |
| 2024-07-26 | 9:46:37 PM | 2.9300 | 0 |
| 2024-07-26 | 7:46:25 PM | 2.9200 | 0 |
| 2024-07-26 | 5:46:58 PM | 2.9100 | 0 |
| 2024-07-26 | 3:46:10 PM | 2.9000 | 0 |
| 2024-07-26 | 1:46:05 PM | 2.8800 | 0 |
All quotes in EUR
