UC DIS.CERT. 06/25 CALL ADB/ DE000HD4K2E5 /
| 7/29/2024 9:46:22 PM | Chg. -0.0300 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1400EUR | -0.95% | - Turnover: - |
3.1200Bid Size: 10,000 | 3.1300Ask Size: 10,000 | 3.1900 | 3.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:46:22 PM | 3.1400 | 0 |
| 7/29/2024 | 7:46:45 PM | 3.1300 | 0 |
| 7/29/2024 | 5:46:51 PM | 3.1400 | 0 |
| 7/29/2024 | 3:46:47 PM | 3.1700 | 0 |
| 7/29/2024 | 1:46:49 PM | 3.1900 | 0 |
| 7/29/2024 | 11:46:57 AM | 3.1800 | 0 |
| 7/29/2024 | 9:46:47 AM | 3.1800 | 0 |
| 7/29/2024 | 9:00:25 AM | 3.1800 | 0 |
| 7/26/2024 | 9:46:36 PM | 3.1700 | 0 |
| 7/26/2024 | 7:46:14 PM | 3.1700 | 0 |
| 7/26/2024 | 5:46:20 PM | 3.1500 | 0 |
| 7/26/2024 | 3:46:19 PM | 3.1300 | 0 |
| 7/26/2024 | 1:46:01 PM | 3.1200 | 0 |
All quotes in EUR
