UC DIS.CERT. 06/25 BRM/ DE000HD1NMB1 /
| 02/08/2024 21:45:18 | Chg. -0.240 | Volume | Bid21:59:09 | Demandez à21:59:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 38.460EUR | -0.62% | - Chiffrre d'affaires: - |
38.520Bid taille: 500 | 38.650Ask la taille: 500 | 38.830 | 38.200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:18 | 38.460 | 0 |
| 02/08/2024 | 19:46:49 | 38.500 | 0 |
| 02/08/2024 | 17:45:49 | 38.240 | 0 |
| 02/08/2024 | 15:46:07 | 38.830 | 0 |
| 02/08/2024 | 13:46:44 | 38.420 | 0 |
| 02/08/2024 | 11:46:05 | 38.370 | 0 |
| 02/08/2024 | 09:45:40 | 38.370 | 0 |
| 02/08/2024 | 09:00:08 | 38.200 | 0 |
| 01/08/2024 | 21:46:17 | 38.700 | 0 |
| 01/08/2024 | 19:46:53 | 38.650 | 0 |
| 01/08/2024 | 17:47:01 | 38.660 | 0 |
| 01/08/2024 | 15:47:08 | 38.360 | 0 |
| 01/08/2024 | 13:45:57 | 38.510 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
