UC DIS.CERT. 06/25 BRM/ DE000HD1NMB1 /
| 8/2/2024 9:45:18 PM | Chg. -0.240 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.460EUR | -0.62% | - Turnover: - |
38.520Bid Size: 500 | 38.650Ask Size: 500 | 38.830 | 38.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:18 PM | 38.460 | 0 |
| 8/2/2024 | 7:46:49 PM | 38.500 | 0 |
| 8/2/2024 | 5:45:49 PM | 38.240 | 0 |
| 8/2/2024 | 3:46:07 PM | 38.830 | 0 |
| 8/2/2024 | 1:46:44 PM | 38.420 | 0 |
| 8/2/2024 | 11:46:05 AM | 38.370 | 0 |
| 8/2/2024 | 9:45:40 AM | 38.370 | 0 |
| 8/2/2024 | 9:00:08 AM | 38.200 | 0 |
| 8/1/2024 | 9:46:17 PM | 38.700 | 0 |
| 8/1/2024 | 7:46:53 PM | 38.650 | 0 |
| 8/1/2024 | 5:47:01 PM | 38.660 | 0 |
| 8/1/2024 | 3:47:08 PM | 38.360 | 0 |
| 8/1/2024 | 1:45:57 PM | 38.510 | 0 |
All quotes in EUR
