UC DIS.CERT. 06/25 BRM/ DE000HD1NMB1 /
| 7/10/2024 3:45:11 PM | Chg. -0.220 | Volume | Bid4:54:51 PM | Ask4:54:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.300EUR | -0.64% | - Turnover: - |
34.600Bid Size: 2,000 | 34.630Ask Size: 2,000 | 34.520 | 34.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:45:11 PM | 34.300 | 0 |
| 7/10/2024 | 1:45:12 PM | 34.490 | 0 |
| 7/10/2024 | 11:45:40 AM | 34.510 | 0 |
| 7/10/2024 | 9:45:40 AM | 34.520 | 0 |
| 7/10/2024 | 9:00:20 AM | 34.520 | 0 |
| 7/9/2024 | 9:45:08 PM | 34.520 | 0 |
| 7/9/2024 | 7:45:41 PM | 34.390 | 0 |
| 7/9/2024 | 5:45:42 PM | 34.200 | 0 |
| 7/9/2024 | 3:45:50 PM | 33.860 | 0 |
| 7/9/2024 | 1:46:09 PM | 34.010 | 0 |
| 7/9/2024 | 11:45:33 AM | 34.000 | 0 |
| 7/9/2024 | 9:45:17 AM | 33.970 | 0 |
| 7/9/2024 | 9:00:07 AM | 33.930 | 0 |
All quotes in EUR
