UC DIS.CERT. 06/25 BRM/ DE000HD1NMC9 /
| 2024-08-02 9:45:45 PM | Chg. -0.230 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.980EUR | -0.57% | - Turnover: - |
40.100Bid Size: 500 | 40.230Ask Size: 500 | 40.440 | 39.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:45 PM | 39.980 | 0 |
| 2024-08-02 | 7:45:21 PM | 40.040 | 0 |
| 2024-08-02 | 5:45:21 PM | 39.740 | 0 |
| 2024-08-02 | 3:45:36 PM | 40.440 | 0 |
| 2024-08-02 | 1:46:10 PM | 39.890 | 0 |
| 2024-08-02 | 11:46:11 AM | 39.830 | 0 |
| 2024-08-02 | 9:45:05 AM | 39.830 | 0 |
| 2024-08-02 | 9:00:20 AM | 39.650 | 0 |
| 2024-08-01 | 9:47:12 PM | 40.210 | 0 |
| 2024-08-01 | 7:46:32 PM | 40.160 | 0 |
| 2024-08-01 | 5:45:52 PM | 40.180 | 0 |
| 2024-08-01 | 3:45:37 PM | 39.890 | 0 |
| 2024-08-01 | 1:45:28 PM | 39.910 | 0 |
All quotes in EUR
