UC DIS.CERT. 06/25 BRM/ DE000HD1NMA3 /
| 10/18/2024 9:46:00 PM | Chg. -0.150 | Volume | Bid9:56:17 PM | Ask9:56:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.360EUR | -0.39% | - Turnover: - |
38.360Bid Size: 15,000 | 38.370Ask Size: 15,000 | 38.450 | 38.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:46:00 PM | 38.360 | 0 |
| 10/18/2024 | 7:45:32 PM | 38.360 | 0 |
| 10/18/2024 | 5:45:03 PM | 38.360 | 0 |
| 10/18/2024 | 3:45:05 PM | 38.290 | 0 |
| 10/18/2024 | 1:45:20 PM | 38.450 | 0 |
| 10/18/2024 | 11:45:35 AM | 38.450 | 0 |
| 10/18/2024 | 9:46:34 AM | 38.430 | 0 |
| 10/18/2024 | 9:00:18 AM | 38.430 | 0 |
| 10/17/2024 | 9:46:26 PM | 38.510 | 0 |
| 10/17/2024 | 7:46:43 PM | 38.560 | 0 |
| 10/17/2024 | 5:47:04 PM | 38.440 | 0 |
| 10/17/2024 | 3:47:16 PM | 38.420 | 0 |
| 10/17/2024 | 1:47:11 PM | 38.340 | 0 |
All quotes in EUR
