| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:45:01 AM | 33.080 | 0 |
| 2024-07-09 | 9:45:11 AM | 33.060 | 0 |
| 2024-07-09 | 9:00:06 AM | 33.020 | 0 |
| 2024-07-08 | 9:46:27 PM | 33.010 | 0 |
| 2024-07-08 | 7:46:49 PM | 33.050 | 0 |
| 2024-07-08 | 5:46:52 PM | 32.890 | 0 |
| 2024-07-08 | 3:47:10 PM | 32.840 | 0 |
| 2024-07-08 | 1:47:13 PM | 32.870 | 0 |
| 2024-07-08 | 11:47:01 AM | 32.820 | 0 |
| 2024-07-08 | 9:46:18 AM | 32.810 | 0 |
| 2024-07-08 | 9:00:08 AM | 32.810 | 0 |