UC DIS.CERT. 06/25 BRM/ DE000HD1NMA3 /
| 28/06/2024 21:45:12 | Chg. +0.110 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 34.050EUR | +0.32% | - Turnover: - |
33.970Bid Size: 2,000 | 33.980Ask Size: 2,000 | 34.310 | 33.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:45:12 | 34.050 | 0 |
| 28/06/2024 | 19:45:31 | 34.260 | 0 |
| 28/06/2024 | 17:46:01 | 34.120 | 0 |
| 28/06/2024 | 15:47:07 | 34.310 | 0 |
| 28/06/2024 | 13:46:01 | 33.950 | 0 |
| 28/06/2024 | 11:46:01 | 33.950 | 0 |
| 28/06/2024 | 09:45:43 | 34.000 | 0 |
| 28/06/2024 | 09:00:08 | 33.970 | 0 |
| 27/06/2024 | 21:46:24 | 33.940 | 0 |
| 27/06/2024 | 19:46:24 | 33.970 | 0 |
| 27/06/2024 | 17:46:53 | 34.240 | 0 |
| 27/06/2024 | 15:47:07 | 34.220 | 0 |
| 27/06/2024 | 13:46:08 | 34.330 | 0 |
All quotes in EUR
