UC DIS.CERT. 06/25 BRM/ DE000HD1NMA3 /
| 10.07.2024 21:46:44 | Zm. +0,090 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 33,550EUR | +0,27% | - Obrót: - |
33,610Wolumen Bid: 2 000 | 33,640Wolumen Ask: 2 000 | 33,550 | 33,270 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 21:46:44 | 33,550 | 0 |
| 10.07.2024 | 19:46:50 | 33,510 | 0 |
| 10.07.2024 | 17:46:46 | 33,500 | 0 |
| 10.07.2024 | 15:46:13 | 33,270 | 0 |
| 10.07.2024 | 13:45:13 | 33,450 | 0 |
| 10.07.2024 | 11:45:20 | 33,450 | 0 |
| 10.07.2024 | 09:45:41 | 33,460 | 0 |
| 10.07.2024 | 09:00:10 | 33,460 | 0 |
| 09.07.2024 | 21:47:15 | 33,460 | 0 |
| 09.07.2024 | 19:47:15 | 33,360 | 0 |
| 09.07.2024 | 17:46:30 | 33,240 | 0 |
| 09.07.2024 | 15:45:17 | 32,960 | 0 |
| 09.07.2024 | 13:45:22 | 33,100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
