UC DIS.CERT. 06/25 BRM/ DE000HD1NMA3 /
| 6/28/2024 9:45:12 PM | Chg. +0.110 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.050EUR | +0.32% | - Turnover: - |
33.970Bid Size: 2,000 | 33.980Ask Size: 2,000 | 34.310 | 33.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:45:12 PM | 34.050 | 0 |
| 6/28/2024 | 7:45:31 PM | 34.260 | 0 |
| 6/28/2024 | 5:46:01 PM | 34.120 | 0 |
| 6/28/2024 | 3:47:07 PM | 34.310 | 0 |
| 6/28/2024 | 1:46:01 PM | 33.950 | 0 |
| 6/28/2024 | 11:46:01 AM | 33.950 | 0 |
| 6/28/2024 | 9:45:43 AM | 34.000 | 0 |
| 6/28/2024 | 9:00:08 AM | 33.970 | 0 |
| 6/27/2024 | 9:46:24 PM | 33.940 | 0 |
| 6/27/2024 | 7:46:24 PM | 33.970 | 0 |
| 6/27/2024 | 5:46:53 PM | 34.240 | 0 |
| 6/27/2024 | 3:47:07 PM | 34.220 | 0 |
| 6/27/2024 | 1:46:08 PM | 34.330 | 0 |
All quotes in EUR
