UC DIS.CERT. 06/25 BOSS/ DE000HD768Z8 /
| 17/09/2024 11:46:38 | Chg. +0.050 | Volume | Bid12:12:52 | Ask12:12:52 | High | Low |
|---|---|---|---|---|---|---|
| 29.040EUR | +0.17% | - Turnover: - |
29.120Bid Size: 8,000 | 29.150Ask Size: 8,000 | 29.040 | 28.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 11:46:38 | 29.040 | 0 |
| 17/09/2024 | 09:46:38 | 29.030 | 0 |
| 17/09/2024 | 09:00:39 | 28.960 | 0 |
| 16/09/2024 | 21:46:21 | 28.990 | 0 |
| 16/09/2024 | 19:46:56 | 28.990 | 0 |
| 16/09/2024 | 17:47:08 | 28.990 | 0 |
| 16/09/2024 | 15:45:59 | 28.990 | 0 |
| 16/09/2024 | 13:45:06 | 29.020 | 0 |
| 16/09/2024 | 11:45:06 | 29.100 | 0 |
| 16/09/2024 | 09:45:46 | 29.100 | 0 |
| 16/09/2024 | 09:00:52 | 28.970 | 0 |
| 13/09/2024 | 21:46:29 | 29.010 | 0 |
| 13/09/2024 | 19:45:46 | 29.010 | 0 |
All quotes in EUR
