| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:45:08 PM | 30.360 | 0 |
| 2024-10-16 | 5:46:16 PM | 30.360 | 0 |
| 2024-10-16 | 3:45:46 PM | 30.360 | 0 |
| 2024-10-16 | 1:45:38 PM | 30.290 | 0 |
| 2024-10-16 | 11:45:25 AM | 30.370 | 0 |
| 2024-10-16 | 9:46:33 AM | 30.330 | 0 |
| 2024-10-16 | 9:01:11 AM | 29.920 | 0 |
| 2024-10-15 | 9:47:14 PM | 30.340 | 0 |
| 2024-10-15 | 7:46:54 PM | 30.340 | 0 |
| 2024-10-15 | 5:46:17 PM | 30.340 | 0 |
| 2024-10-15 | 3:46:34 PM | 30.340 | 0 |
| 2024-10-15 | 1:45:45 PM | 30.120 | 0 |
| 2024-10-15 | 11:46:11 AM | 30.090 | 0 |