UC DIS.CERT. 06/25 BNP/ DE000HD5MS52 /
| 17/09/2024 13:45:06 | Chg. +0.390 | Volume | Bid14:05:37 | Ask14:05:37 | High | Low |
|---|---|---|---|---|---|---|
| 58.900EUR | +0.67% | - Turnover: - |
58.980Bid Size: 8,000 | 58.990Ask Size: 8,000 | 58.900 | 58.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 13:45:06 | 58.900 | 0 |
| 17/09/2024 | 11:45:18 | 58.900 | 0 |
| 17/09/2024 | 09:45:42 | 58.670 | 0 |
| 17/09/2024 | 09:00:43 | 58.680 | 0 |
| 16/09/2024 | 21:46:18 | 58.510 | 0 |
| 16/09/2024 | 19:45:56 | 58.420 | 0 |
| 16/09/2024 | 17:45:10 | 58.190 | 0 |
| 16/09/2024 | 15:45:32 | 58.000 | 0 |
| 16/09/2024 | 13:45:22 | 57.930 | 0 |
| 16/09/2024 | 11:45:57 | 58.090 | 0 |
| 16/09/2024 | 09:45:29 | 57.940 | 0 |
| 16/09/2024 | 09:00:51 | 57.940 | 0 |
| 13/09/2024 | 21:46:16 | 58.210 | 0 |
All quotes in EUR
