UC DIS.CERT. 06/25 BNP/ DE000HD5MS52 /
| 8/14/2024 9:45:38 PM | Chg. +0.400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.200EUR | +0.73% | - Turnover: - |
55.200Bid Size: 1,000 | 55.260Ask Size: 1,000 | 55.200 | 54.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:45:38 PM | 55.200 | 0 |
| 8/14/2024 | 7:46:50 PM | 55.040 | 0 |
| 8/14/2024 | 5:47:03 PM | 55.080 | 0 |
| 8/14/2024 | 3:45:35 PM | 54.920 | 0 |
| 8/14/2024 | 1:45:22 PM | 54.940 | 0 |
| 8/14/2024 | 11:45:26 AM | 54.930 | 0 |
| 8/14/2024 | 9:45:32 AM | 54.870 | 0 |
| 8/14/2024 | 9:00:37 AM | 54.990 | 0 |
| 8/13/2024 | 9:45:34 PM | 54.800 | 0 |
| 8/13/2024 | 7:46:06 PM | 54.650 | 0 |
| 8/13/2024 | 5:46:50 PM | 54.560 | 0 |
| 8/13/2024 | 3:45:30 PM | 54.400 | 0 |
| 8/13/2024 | 1:45:57 PM | 54.450 | 0 |
All quotes in EUR
