UC DIS.CERT. 06/25 BNP/ DE000HD5EJ87 /
| 7/16/2024 9:02:03 AM | Chg. -0.330 | Volume | Bid9:38:36 AM | Ask9:38:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.300EUR | -0.58% | - Turnover: - |
56.340Bid Size: 8,000 | 56.370Ask Size: 8,000 | 56.300 | 56.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:02:03 AM | 56.300 | 0 |
| 7/15/2024 | 9:45:10 PM | 56.630 | 0 |
| 7/15/2024 | 7:45:21 PM | 56.630 | 0 |
| 7/15/2024 | 5:45:16 PM | 56.710 | 0 |
| 7/15/2024 | 3:45:25 PM | 56.600 | 0 |
| 7/15/2024 | 1:46:05 PM | 56.440 | 0 |
| 7/15/2024 | 11:45:34 AM | 56.420 | 0 |
| 7/15/2024 | 9:45:18 AM | 56.090 | 0 |
| 7/15/2024 | 9:00:23 AM | 56.350 | 0 |
| 7/12/2024 | 9:46:12 PM | 56.450 | 0 |
| 7/12/2024 | 7:45:47 PM | 56.490 | 0 |
| 7/12/2024 | 5:45:05 PM | 56.520 | 0 |
| 7/12/2024 | 3:46:06 PM | 56.480 | 0 |
All quotes in EUR
