| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 13:46:47 | 56.530 | 0 |
| 12/07/2024 | 11:47:03 | 56.420 | 0 |
| 12/07/2024 | 09:47:07 | 56.420 | 0 |
| 12/07/2024 | 09:00:25 | 56.320 | 0 |
| 11/07/2024 | 21:45:16 | 56.140 | 0 |
| 11/07/2024 | 19:45:23 | 56.120 | 0 |
| 11/07/2024 | 17:45:06 | 56.120 | 0 |
| 11/07/2024 | 15:45:10 | 56.070 | 0 |
| 11/07/2024 | 13:45:20 | 56.240 | 0 |
| 11/07/2024 | 11:45:32 | 56.310 | 0 |
| 11/07/2024 | 09:46:05 | 56.090 | 0 |