UC DIS.CERT. 06/25 BNP/ DE000HD5EJ87 /
| 16/07/2024 09:02:03 | Chg. -0.330 | Volume | Bid09:24:40 | Ask09:24:40 | High | Low |
|---|---|---|---|---|---|---|
| 56.300EUR | -0.58% | - Turnover: - |
56.430Bid Size: 8,000 | 56.460Ask Size: 8,000 | 56.300 | 56.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:02:03 | 56.300 | 0 |
| 15/07/2024 | 21:45:10 | 56.630 | 0 |
| 15/07/2024 | 19:45:21 | 56.630 | 0 |
| 15/07/2024 | 17:45:16 | 56.710 | 0 |
| 15/07/2024 | 15:45:25 | 56.600 | 0 |
| 15/07/2024 | 13:46:05 | 56.440 | 0 |
| 15/07/2024 | 11:45:34 | 56.420 | 0 |
| 15/07/2024 | 09:45:18 | 56.090 | 0 |
| 15/07/2024 | 09:00:23 | 56.350 | 0 |
| 12/07/2024 | 21:46:12 | 56.450 | 0 |
| 12/07/2024 | 19:45:47 | 56.490 | 0 |
| 12/07/2024 | 17:45:05 | 56.520 | 0 |
| 12/07/2024 | 15:46:06 | 56.480 | 0 |
All quotes in EUR
