UC DIS.CERT. 06/25 BNP/ DE000HD5EJ87 /
| 9/17/2024 11:46:25 AM | Chg. +0.370 | Volume | Bid1:30:01 PM | Ask1:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.370EUR | +0.64% | - Turnover: - |
58.280Bid Size: 8,000 | 58.290Ask Size: 8,000 | 58.370 | 58.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 11:46:25 AM | 58.370 | 0 |
| 9/17/2024 | 9:46:39 AM | 58.150 | 0 |
| 9/17/2024 | 9:00:55 AM | 58.180 | 0 |
| 9/16/2024 | 9:46:26 PM | 58.000 | 0 |
| 9/16/2024 | 7:46:55 PM | 57.910 | 0 |
| 9/16/2024 | 5:46:55 PM | 57.720 | 0 |
| 9/16/2024 | 3:47:05 PM | 57.470 | 0 |
| 9/16/2024 | 1:47:05 PM | 57.470 | 0 |
| 9/16/2024 | 11:46:27 AM | 57.580 | 0 |
| 9/16/2024 | 9:46:20 AM | 57.460 | 0 |
| 9/16/2024 | 9:00:52 AM | 57.460 | 0 |
| 9/13/2024 | 9:46:13 PM | 57.720 | 0 |
| 9/13/2024 | 7:46:44 PM | 57.750 | 0 |
All quotes in EUR
