UC DIS.CERT. 06/25 BNP/ DE000HD5EJ87 /
| 17/09/2024 13:46:23 | Chg. +0.350 | Volume | Bid13:56:24 | Ask13:56:24 | High | Low |
|---|---|---|---|---|---|---|
| 58.350EUR | +0.60% | - Turnover: - |
58.410Bid Size: 8,000 | 58.420Ask Size: 8,000 | 58.370 | 58.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 13:46:23 | 58.350 | 0 |
| 17/09/2024 | 11:46:25 | 58.370 | 0 |
| 17/09/2024 | 09:46:39 | 58.150 | 0 |
| 17/09/2024 | 09:00:55 | 58.180 | 0 |
| 16/09/2024 | 21:46:26 | 58.000 | 0 |
| 16/09/2024 | 19:46:55 | 57.910 | 0 |
| 16/09/2024 | 17:46:55 | 57.720 | 0 |
| 16/09/2024 | 15:47:05 | 57.470 | 0 |
| 16/09/2024 | 13:47:05 | 57.470 | 0 |
| 16/09/2024 | 11:46:27 | 57.580 | 0 |
| 16/09/2024 | 09:46:20 | 57.460 | 0 |
| 16/09/2024 | 09:00:52 | 57.460 | 0 |
| 13/09/2024 | 21:46:13 | 57.720 | 0 |
All quotes in EUR
