UC DIS.CERT. 06/25 BNP/ DE000HD4K9Q4 /
| 10/18/2024 9:46:39 PM | Chg. +0.530 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.370EUR | +0.90% | - Turnover: - |
59.410Bid Size: 3,000 | 59.480Ask Size: 3,000 | 59.380 | 58.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:46:39 PM | 59.370 | 0 |
| 10/18/2024 | 7:46:43 PM | 59.370 | 0 |
| 10/18/2024 | 5:46:03 PM | 59.370 | 0 |
| 10/18/2024 | 3:46:24 PM | 59.340 | 0 |
| 10/18/2024 | 1:45:27 PM | 59.380 | 0 |
| 10/18/2024 | 11:45:04 AM | 59.330 | 0 |
| 10/18/2024 | 9:45:34 AM | 58.990 | 0 |
| 10/18/2024 | 9:00:47 AM | 58.720 | 0 |
| 10/17/2024 | 9:46:10 PM | 58.840 | 0 |
| 10/17/2024 | 7:46:45 PM | 58.950 | 0 |
| 10/17/2024 | 5:46:50 PM | 58.960 | 0 |
| 10/17/2024 | 3:45:01 PM | 59.050 | 0 |
| 10/17/2024 | 1:45:14 PM | 58.730 | 0 |
All quotes in EUR
