UC DIS.CERT. 06/25 BNP/ DE000HD4K9Q4 /
| 26/09/2024 21:45:01 | Chg. +0.760 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 57.180EUR | +1.35% | - Turnover: - |
57.180Bid Size: 1,000 | 57.240Ask Size: 1,000 | 57.290 | 56.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:45:01 | 57.180 | 0 |
| 26/09/2024 | 19:45:21 | 57.160 | 0 |
| 26/09/2024 | 17:45:22 | 57.290 | 0 |
| 26/09/2024 | 15:45:15 | 57.230 | 0 |
| 26/09/2024 | 13:46:00 | 57.110 | 0 |
| 26/09/2024 | 11:46:26 | 57.170 | 0 |
| 26/09/2024 | 09:46:43 | 56.990 | 0 |
| 26/09/2024 | 09:00:25 | 56.860 | 0 |
| 25/09/2024 | 21:46:17 | 56.420 | 0 |
| 25/09/2024 | 19:46:15 | 56.420 | 0 |
| 25/09/2024 | 17:45:50 | 56.450 | 0 |
| 25/09/2024 | 15:45:51 | 56.450 | 0 |
| 25/09/2024 | 13:45:25 | 56.580 | 0 |
All quotes in EUR
