UC DIS.CERT. 06/25 BNP/ DE000HD48HP6 /
| 10/18/2024 11:46:46 AM | Chg. +0.460 | Volume | Bid1:10:07 PM | Ask1:10:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.330EUR | +0.79% | - Turnover: - |
58.360Bid Size: 15,000 | 58.370Ask Size: 15,000 | 58.330 | 57.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 11:46:46 AM | 58.330 | 0 |
| 10/18/2024 | 9:46:09 AM | 57.980 | 0 |
| 10/18/2024 | 9:01:20 AM | 57.830 | 0 |
| 10/17/2024 | 9:46:40 PM | 57.870 | 0 |
| 10/17/2024 | 7:45:45 PM | 57.930 | 0 |
| 10/17/2024 | 5:45:33 PM | 57.960 | 0 |
| 10/17/2024 | 3:45:35 PM | 58.050 | 0 |
| 10/17/2024 | 1:46:03 PM | 57.770 | 0 |
| 10/17/2024 | 11:46:32 AM | 57.910 | 0 |
| 10/17/2024 | 9:45:24 AM | 57.630 | 0 |
| 10/17/2024 | 9:01:09 AM | 57.470 | 0 |
| 10/16/2024 | 9:45:58 PM | 57.410 | 0 |
| 10/16/2024 | 7:45:09 PM | 57.360 | 0 |
All quotes in EUR
