UC DIS.CERT. 06/25 BNP/ DE000HD48HP6 /
| 17/09/2024 13:46:14 | Chg. +0.280 | Volume | Bid14:00:28 | Ask14:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 56.720EUR | +0.50% | - Turnover: - |
56.770Bid Size: 8,000 | 56.780Ask Size: 8,000 | 56.720 | 56.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 13:46:14 | 56.720 | 0 |
| 17/09/2024 | 11:46:46 | 56.720 | 0 |
| 17/09/2024 | 09:46:54 | 56.570 | 0 |
| 17/09/2024 | 09:00:46 | 56.570 | 0 |
| 16/09/2024 | 21:45:47 | 56.440 | 0 |
| 16/09/2024 | 19:45:03 | 56.370 | 0 |
| 16/09/2024 | 17:45:13 | 56.220 | 0 |
| 16/09/2024 | 15:45:11 | 56.060 | 0 |
| 16/09/2024 | 13:46:03 | 56.030 | 0 |
| 16/09/2024 | 11:45:55 | 56.130 | 0 |
| 16/09/2024 | 09:46:46 | 56.000 | 0 |
| 16/09/2024 | 09:00:52 | 56.000 | 0 |
| 13/09/2024 | 21:46:40 | 56.230 | 0 |
All quotes in EUR
