UC DIS.CERT. 06/25 BNP/ DE000HD48HP6 /
| 18/10/2024 21:45:59 | Chg. +0.430 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 58.300EUR | +0.74% | - Turnover: - |
58.300Bid Size: 3,000 | 58.370Ask Size: 3,000 | 58.330 | 57.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:45:59 | 58.300 | 0 |
| 18/10/2024 | 19:46:38 | 58.300 | 0 |
| 18/10/2024 | 17:47:11 | 58.280 | 0 |
| 18/10/2024 | 15:47:15 | 58.280 | 0 |
| 18/10/2024 | 13:46:52 | 58.330 | 0 |
| 18/10/2024 | 11:46:46 | 58.330 | 0 |
| 18/10/2024 | 09:46:09 | 57.980 | 0 |
| 18/10/2024 | 09:01:20 | 57.830 | 0 |
| 17/10/2024 | 21:46:40 | 57.870 | 0 |
| 17/10/2024 | 19:45:45 | 57.930 | 0 |
| 17/10/2024 | 17:45:33 | 57.960 | 0 |
| 17/10/2024 | 15:45:35 | 58.050 | 0 |
| 17/10/2024 | 13:46:03 | 57.770 | 0 |
All quotes in EUR
