UC DIS.CERT. 06/25 BNP/ DE000HD1LT07 /
| 2024-11-07 9:46:25 PM | Chg. -0.320 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.360EUR | -0.67% | - Turnover: - |
47.300Bid Size: 4,000 | 47.540Ask Size: 4,000 | 47.640 | 47.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:46:25 PM | 47.360 | 0 |
| 2024-11-07 | 7:46:45 PM | 47.360 | 0 |
| 2024-11-07 | 5:45:39 PM | 47.350 | 0 |
| 2024-11-07 | 3:46:00 PM | 47.350 | 0 |
| 2024-11-07 | 1:46:45 PM | 47.510 | 0 |
| 2024-11-07 | 11:46:50 AM | 47.540 | 0 |
| 2024-11-07 | 9:45:49 AM | 47.610 | 0 |
| 2024-11-07 | 9:00:12 AM | 47.640 | 0 |
| 2024-11-06 | 9:46:52 PM | 47.680 | 0 |
| 2024-11-06 | 7:46:37 PM | 47.670 | 0 |
| 2024-11-06 | 5:45:46 PM | 47.670 | 0 |
| 2024-11-06 | 3:45:22 PM | 47.670 | 0 |
| 2024-11-06 | 1:45:48 PM | 47.880 | 0 |
All quotes in EUR
