UC DIS.CERT. 06/25 BNP/ DE000HD1LT56 /
| 8/16/2024 9:45:10 PM | Chg. +0.430 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.940EUR | +0.80% | - Turnover: - |
53.900Bid Size: 1,000 | 53.960Ask Size: 1,000 | 53.940 | 53.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:45:10 PM | 53.940 | 0 |
| 8/16/2024 | 7:45:25 PM | 53.850 | 0 |
| 8/16/2024 | 5:46:09 PM | 53.760 | 0 |
| 8/16/2024 | 3:45:45 PM | 53.740 | 0 |
| 8/16/2024 | 1:45:03 PM | 53.730 | 0 |
| 8/16/2024 | 11:45:05 AM | 53.730 | 0 |
| 8/16/2024 | 9:45:32 AM | 53.620 | 0 |
| 8/16/2024 | 9:01:15 AM | 53.450 | 0 |
| 8/15/2024 | 9:45:56 PM | 53.510 | 0 |
| 8/15/2024 | 7:45:46 PM | 53.510 | 0 |
| 8/15/2024 | 5:46:43 PM | 53.440 | 0 |
| 8/15/2024 | 3:46:04 PM | 53.540 | 0 |
| 8/15/2024 | 1:45:25 PM | 53.050 | 0 |
All quotes in EUR
