| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:45:37 PM | 55.260 | 0 |
| 2024-09-13 | 1:45:43 PM | 55.230 | 0 |
| 2024-09-13 | 11:46:21 AM | 55.310 | 0 |
| 2024-09-13 | 9:45:37 AM | 55.300 | 0 |
| 2024-09-13 | 9:00:39 AM | 55.080 | 0 |
| 2024-09-12 | 9:46:53 PM | 55.210 | 0 |
| 2024-09-12 | 7:47:04 PM | 55.230 | 0 |
| 2024-09-12 | 5:46:12 PM | 55.070 | 0 |
| 2024-09-12 | 3:45:36 PM | 54.930 | 0 |
| 2024-09-12 | 1:45:04 PM | 55.120 | 0 |
| 2024-09-12 | 11:46:38 AM | 55.200 | 0 |