UC DIS.CERT. 06/25 BNP/ DE000HD1LT56 /
| 16/08/2024 21:45:10 | Chg. +0.430 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 53.940EUR | +0.80% | - Turnover: - |
53.900Bid Size: 1,000 | 53.960Ask Size: 1,000 | 53.940 | 53.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:45:10 | 53.940 | 0 |
| 16/08/2024 | 19:45:25 | 53.850 | 0 |
| 16/08/2024 | 17:46:09 | 53.760 | 0 |
| 16/08/2024 | 15:45:45 | 53.740 | 0 |
| 16/08/2024 | 13:45:03 | 53.730 | 0 |
| 16/08/2024 | 11:45:05 | 53.730 | 0 |
| 16/08/2024 | 09:45:32 | 53.620 | 0 |
| 16/08/2024 | 09:01:15 | 53.450 | 0 |
| 15/08/2024 | 21:45:56 | 53.510 | 0 |
| 15/08/2024 | 19:45:46 | 53.510 | 0 |
| 15/08/2024 | 17:46:43 | 53.440 | 0 |
| 15/08/2024 | 15:46:04 | 53.540 | 0 |
| 15/08/2024 | 13:45:25 | 53.050 | 0 |
All quotes in EUR
