UC DIS.CERT. 06/25 BNP/ DE000HD1LT56 /
| 18/10/2024 09:45:11 | Chg. +0.120 | Volume | Bid11:05:56 | Ask11:05:56 | High | Low |
|---|---|---|---|---|---|---|
| 56.790EUR | +0.21% | - Turnover: - |
56.940Bid Size: 15,000 | 56.950Ask Size: 15,000 | 56.790 | 56.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 09:45:11 | 56.790 | 0 |
| 18/10/2024 | 09:00:37 | 56.560 | 0 |
| 17/10/2024 | 21:45:44 | 56.670 | 0 |
| 17/10/2024 | 19:45:50 | 56.730 | 0 |
| 17/10/2024 | 17:46:41 | 56.750 | 0 |
| 17/10/2024 | 15:46:13 | 56.860 | 0 |
| 17/10/2024 | 13:46:33 | 56.570 | 0 |
| 17/10/2024 | 11:46:23 | 56.690 | 0 |
| 17/10/2024 | 09:45:40 | 56.480 | 0 |
| 17/10/2024 | 09:00:58 | 56.320 | 0 |
| 16/10/2024 | 21:46:12 | 56.300 | 0 |
| 16/10/2024 | 19:46:29 | 56.250 | 0 |
| 16/10/2024 | 17:47:08 | 56.250 | 0 |
All quotes in EUR
