UC DIS.CERT. 06/25 BMW/ DE000HD1LSY4 /
| 2024-10-03 11:45:49 AM | Chg. -1.200 | Volume | Bid1:12:32 PM | Ask1:12:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.120EUR | -1.64% | - Turnover: - |
72.540Bid Size: 12,000 | 72.550Ask Size: 12,000 | 73.080 | 72.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:45:49 AM | 72.120 | 0 |
| 2024-10-03 | 9:46:43 AM | 72.110 | 0 |
| 2024-10-03 | 9:01:31 AM | 73.080 | 0 |
| 2024-10-02 | 9:46:42 PM | 73.320 | 0 |
| 2024-10-02 | 7:45:46 PM | 73.320 | 0 |
| 2024-10-02 | 5:45:38 PM | 73.390 | 0 |
| 2024-10-02 | 3:45:29 PM | 73.330 | 0 |
| 2024-10-02 | 1:45:14 PM | 73.520 | 0 |
| 2024-10-02 | 11:45:02 AM | 73.860 | 0 |
| 2024-10-02 | 9:45:48 AM | 73.510 | 0 |
| 2024-10-02 | 9:01:18 AM | 73.170 | 0 |
| 2024-10-01 | 9:46:49 PM | 73.190 | 0 |
| 2024-10-01 | 7:47:10 PM | 73.230 | 0 |
All quotes in EUR
