UC DIS.CERT. 06/25 BMW/ DE000HD1LSW8 /
| 04.11.2024 21:45:15 | Zm. -0,240 | Wolumen | Bid21:59:42 | Ask21:59:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 68,040EUR | -0,35% | - Obrót: - |
68,010Wolumen Bid: 2 000 | 68,050Wolumen Ask: 2 000 | 68,940 | 68,040 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 21:45:15 | 68,040 | 0 |
| 04.11.2024 | 19:45:05 | 68,090 | 0 |
| 04.11.2024 | 17:45:15 | 68,090 | 0 |
| 04.11.2024 | 15:45:40 | 68,480 | 0 |
| 04.11.2024 | 13:45:48 | 68,670 | 0 |
| 04.11.2024 | 11:45:30 | 68,890 | 0 |
| 04.11.2024 | 09:45:05 | 68,940 | 0 |
| 04.11.2024 | 09:02:03 | 68,580 | 0 |
| 01.11.2024 | 21:45:22 | 68,280 | 0 |
| 01.11.2024 | 19:45:03 | 68,340 | 0 |
| 01.11.2024 | 17:46:27 | 68,470 | 0 |
| 01.11.2024 | 15:45:12 | 68,550 | 0 |
| 01.11.2024 | 13:45:44 | 68,420 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
