| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:46:45 AM | 68.200 | 0 |
| 2024-11-01 | 9:46:28 AM | 67.960 | 0 |
| 2024-11-01 | 9:01:03 AM | 67.570 | 0 |
| 2024-10-31 | 9:46:48 PM | 67.810 | 0 |
| 2024-10-31 | 7:46:51 PM | 67.820 | 0 |
| 2024-10-31 | 5:46:40 PM | 67.820 | 0 |
| 2024-10-31 | 3:46:59 PM | 67.820 | 0 |
| 2024-10-31 | 1:46:45 PM | 68.360 | 0 |
| 2024-10-31 | 11:47:01 AM | 68.620 | 0 |
| 2024-10-31 | 9:46:22 AM | 68.380 | 0 |
| 2024-10-31 | 9:01:58 AM | 68.410 | 0 |