UC DIS.CERT. 06/25 BMW/ DE000HD1LSW8 /
| 03/10/2024 09:45:46 | Chg. -0.970 | Volume | Bid11:32:34 | Ask11:32:34 | High | Low |
|---|---|---|---|---|---|---|
| 70.620EUR | -1.35% | - Turnover: - |
70.620Bid Size: 14,000 | 70.630Ask Size: 14,000 | 71.320 | 70.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 09:45:46 | 70.620 | 0 |
| 03/10/2024 | 09:01:41 | 71.320 | 0 |
| 02/10/2024 | 21:46:07 | 71.590 | 0 |
| 02/10/2024 | 19:45:43 | 71.590 | 0 |
| 02/10/2024 | 17:45:39 | 71.640 | 0 |
| 02/10/2024 | 15:46:23 | 71.620 | 0 |
| 02/10/2024 | 13:46:28 | 71.720 | 0 |
| 02/10/2024 | 11:46:50 | 72.040 | 0 |
| 02/10/2024 | 09:45:28 | 71.700 | 0 |
| 02/10/2024 | 09:01:22 | 71.440 | 0 |
| 01/10/2024 | 21:46:54 | 71.460 | 0 |
| 01/10/2024 | 19:46:56 | 71.460 | 0 |
| 01/10/2024 | 17:46:49 | 71.550 | 0 |
All quotes in EUR
