UC DIS.CERT. 06/25 BMW/ DE000HD1LSW8 /
| 26/08/2024 21:46:45 | Chg. +0.340 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 75.150EUR | +0.45% | - Turnover: - |
75.090Bid Size: 500 | 75.150Ask Size: 500 | 75.250 | 74.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 21:46:45 | 75.150 | 0 |
| 26/08/2024 | 19:46:52 | 75.150 | 0 |
| 26/08/2024 | 17:47:01 | 75.130 | 0 |
| 26/08/2024 | 15:46:40 | 75.250 | 0 |
| 26/08/2024 | 13:46:32 | 75.130 | 0 |
| 26/08/2024 | 11:45:03 | 74.890 | 0 |
| 26/08/2024 | 09:45:09 | 74.680 | 0 |
| 26/08/2024 | 09:00:26 | 74.680 | 0 |
| 23/08/2024 | 21:47:03 | 74.810 | 0 |
| 23/08/2024 | 19:46:43 | 74.760 | 0 |
| 23/08/2024 | 17:47:08 | 74.770 | 0 |
| 23/08/2024 | 15:45:36 | 74.610 | 0 |
| 23/08/2024 | 13:45:09 | 74.580 | 0 |
All quotes in EUR
