UC DIS.CERT. 06/25 AIL/ DE000HD33593 /
| 06.09.2024 21:46:47 | Zm. -0,420 | Wolumen | Bid21:59:03 | Ask21:59:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 169,350EUR | -0,25% | - Obrót: - |
167,910Wolumen Bid: 400 | 170,040Wolumen Ask: 400 | 170,930 | 169,350 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:46:47 | 169,350 | 0 |
| 06.09.2024 | 19:46:11 | 169,350 | 0 |
| 06.09.2024 | 17:47:16 | 169,350 | 0 |
| 06.09.2024 | 15:47:08 | 170,930 | 0 |
| 06.09.2024 | 13:47:15 | 169,920 | 0 |
| 06.09.2024 | 11:47:10 | 169,600 | 0 |
| 06.09.2024 | 09:45:00 | 169,560 | 0 |
| 06.09.2024 | 09:01:11 | 169,820 | 0 |
| 05.09.2024 | 21:46:01 | 169,770 | 0 |
| 05.09.2024 | 19:46:12 | 169,800 | 0 |
| 05.09.2024 | 17:46:35 | 169,930 | 0 |
| 05.09.2024 | 15:45:59 | 170,510 | 0 |
| 05.09.2024 | 13:45:34 | 170,510 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
