UC DIS.CERT. 06/25 AIL/ DE000HD33593 /
| 8/2/2024 11:46:43 AM | Chg. -1.090 | Volume | Bid12:40:10 PM | Ask12:40:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.780EUR | -0.64% | - Turnover: - |
169.470Bid Size: 1,000 | 169.900Ask Size: 1,000 | 169.780 | 169.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:46:43 AM | 169.780 | 0 |
| 8/2/2024 | 9:46:36 AM | 169.750 | 0 |
| 8/2/2024 | 9:01:41 AM | 169.750 | 0 |
| 8/1/2024 | 9:46:53 PM | 170.870 | 0 |
| 8/1/2024 | 7:45:14 PM | 170.870 | 0 |
| 8/1/2024 | 5:45:24 PM | 170.930 | 0 |
| 8/1/2024 | 3:45:30 PM | 171.630 | 0 |
| 8/1/2024 | 1:45:10 PM | 171.340 | 0 |
| 8/1/2024 | 11:45:25 AM | 171.390 | 0 |
| 8/1/2024 | 9:45:13 AM | 171.450 | 0 |
| 8/1/2024 | 9:01:55 AM | 171.340 | 0 |
| 7/31/2024 | 9:47:04 PM | 172.410 | 0 |
| 7/31/2024 | 7:46:06 PM | 172.210 | 0 |
All quotes in EUR
