UC DIS.CERT. 06/25 AIL/ DE000HD33593 /
| 02/08/2024 11:46:43 | Chg. -1.090 | Volume | Bid12:40:10 | Ask12:40:10 | High | Low |
|---|---|---|---|---|---|---|
| 169.780EUR | -0.64% | - Turnover: - |
169.470Bid Size: 1,000 | 169.900Ask Size: 1,000 | 169.780 | 169.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:46:43 | 169.780 | 0 |
| 02/08/2024 | 09:46:36 | 169.750 | 0 |
| 02/08/2024 | 09:01:41 | 169.750 | 0 |
| 01/08/2024 | 21:46:53 | 170.870 | 0 |
| 01/08/2024 | 19:45:14 | 170.870 | 0 |
| 01/08/2024 | 17:45:24 | 170.930 | 0 |
| 01/08/2024 | 15:45:30 | 171.630 | 0 |
| 01/08/2024 | 13:45:10 | 171.340 | 0 |
| 01/08/2024 | 11:45:25 | 171.390 | 0 |
| 01/08/2024 | 09:45:13 | 171.450 | 0 |
| 01/08/2024 | 09:01:55 | 171.340 | 0 |
| 31/07/2024 | 21:47:04 | 172.410 | 0 |
| 31/07/2024 | 19:46:06 | 172.210 | 0 |
All quotes in EUR
