UC DIS.CERT. 06/25 AIL/ DE000HD1LRS8 /
| 7/31/2024 7:46:42 PM | Chg. +0.200 | Volume | Bid8:09:47 PM | Ask8:09:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.470EUR | +0.14% | - Turnover: - |
143.340Bid Size: 500 | 143.670Ask Size: 500 | 143.520 | 143.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:46:42 PM | 143.470 | 0 |
| 7/31/2024 | 5:46:43 PM | 143.470 | 0 |
| 7/31/2024 | 3:46:26 PM | 143.470 | 0 |
| 7/31/2024 | 1:46:25 PM | 143.520 | 0 |
| 7/31/2024 | 11:46:42 AM | 143.520 | 0 |
| 7/31/2024 | 9:45:45 AM | 143.360 | 0 |
| 7/31/2024 | 9:00:54 AM | 143.200 | 0 |
| 7/30/2024 | 9:47:11 PM | 143.270 | 0 |
| 7/30/2024 | 7:45:59 PM | 143.270 | 0 |
| 7/30/2024 | 5:47:02 PM | 143.270 | 0 |
| 7/30/2024 | 3:46:19 PM | 143.270 | 0 |
| 7/30/2024 | 1:46:31 PM | 143.190 | 0 |
| 7/30/2024 | 11:47:02 AM | 143.190 | 0 |
All quotes in EUR
