| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:47:01 AM | 143.690 | 0 |
| 2024-09-05 | 9:45:00 AM | 143.690 | 0 |
| 2024-09-05 | 9:01:39 AM | 143.460 | 0 |
| 2024-09-04 | 9:47:16 PM | 144.100 | 0 |
| 2024-09-04 | 7:46:17 PM | 144.100 | 0 |
| 2024-09-04 | 5:47:18 PM | 144.100 | 0 |
| 2024-09-04 | 3:46:07 PM | 144.200 | 0 |
| 2024-09-04 | 1:46:14 PM | 144.210 | 0 |
| 2024-09-04 | 11:46:08 AM | 144.270 | 0 |
| 2024-09-04 | 9:45:01 AM | 144.270 | 0 |
| 2024-09-04 | 9:01:10 AM | 143.890 | 0 |
| 2024-09-03 | 9:45:11 PM | 144.160 | 0 |
| 2024-09-03 | 7:45:22 PM | 144.160 | 0 |