UC DIS.CERT. 06/25 AIL/ DE000HD1LRS8 /
| 31/07/2024 17:46:43 | Chg. +0.200 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 143.470EUR | +0.14% | - Turnover: - |
143.310Bid Size: 1,000 | 143.590Ask Size: 1,000 | 143.520 | 143.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:46:43 | 143.470 | 0 |
| 31/07/2024 | 15:46:26 | 143.470 | 0 |
| 31/07/2024 | 13:46:25 | 143.520 | 0 |
| 31/07/2024 | 11:46:42 | 143.520 | 0 |
| 31/07/2024 | 09:45:45 | 143.360 | 0 |
| 31/07/2024 | 09:00:54 | 143.200 | 0 |
| 30/07/2024 | 21:47:11 | 143.270 | 0 |
| 30/07/2024 | 19:45:59 | 143.270 | 0 |
| 30/07/2024 | 17:47:02 | 143.270 | 0 |
| 30/07/2024 | 15:46:19 | 143.270 | 0 |
| 30/07/2024 | 13:46:31 | 143.190 | 0 |
| 30/07/2024 | 11:47:02 | 143.190 | 0 |
| 30/07/2024 | 09:45:43 | 143.090 | 0 |
All quotes in EUR
