UC DIS.CERT. 06/25 AIL/ DE000HD1LRV2 /
| 01.08.2024 21:45:09 | Zm. -1,040 | Wolumen | Bid21:51:08 | Ask21:51:08 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 165,700EUR | -0,62% | - Obrót: - |
164,950Wolumen Bid: 200 | 166,260Wolumen Ask: 200 | 166,240 | 165,700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 21:45:09 | 165,700 | 0 |
| 01.08.2024 | 19:45:03 | 165,700 | 0 |
| 01.08.2024 | 17:45:15 | 165,750 | 0 |
| 01.08.2024 | 15:45:21 | 166,240 | 0 |
| 01.08.2024 | 13:46:11 | 166,020 | 0 |
| 01.08.2024 | 11:46:54 | 166,020 | 0 |
| 01.08.2024 | 09:46:45 | 166,140 | 0 |
| 01.08.2024 | 09:00:57 | 165,810 | 0 |
| 31.07.2024 | 21:47:17 | 166,740 | 0 |
| 31.07.2024 | 19:46:39 | 166,600 | 0 |
| 31.07.2024 | 17:46:50 | 166,590 | 0 |
| 31.07.2024 | 15:47:07 | 166,410 | 0 |
| 31.07.2024 | 13:46:57 | 166,890 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
