UC DIS.CERT. 06/25 7HP/ DE000HD1P146 /
| 8/5/2024 9:45:06 PM | Chg. -0.420 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.400EUR | -1.92% | - Turnover: - |
21.380Bid Size: 6,000 | 21.420Ask Size: 6,000 | 21.420 | 20.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:45:06 PM | 21.400 | 0 |
| 8/5/2024 | 7:45:23 PM | 21.420 | 0 |
| 8/5/2024 | 5:45:29 PM | 21.400 | 0 |
| 8/5/2024 | 3:45:15 PM | 21.250 | 0 |
| 8/5/2024 | 1:45:27 PM | 21.240 | 0 |
| 8/5/2024 | 11:45:36 AM | 20.900 | 0 |
| 8/5/2024 | 9:45:46 AM | 20.900 | 0 |
| 8/5/2024 | 9:00:15 AM | 20.900 | 0 |
| 8/2/2024 | 9:46:07 PM | 21.820 | 0 |
| 8/2/2024 | 7:45:32 PM | 21.820 | 0 |
| 8/2/2024 | 5:45:10 PM | 21.860 | 0 |
| 8/2/2024 | 3:45:22 PM | 21.930 | 0 |
| 8/2/2024 | 1:45:48 PM | 21.930 | 0 |
All quotes in EUR
