| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 09:46:15 | 21.900 | 0 |
| 08.07.2024 | 09:00:08 | 21.900 | 0 |
| 05.07.2024 | 21:45:28 | 21.900 | 0 |
| 05.07.2024 | 19:45:29 | 21.900 | 0 |
| 05.07.2024 | 17:45:36 | 21.900 | 0 |
| 05.07.2024 | 15:45:23 | 21.920 | 0 |
| 05.07.2024 | 13:46:47 | 21.950 | 0 |
| 05.07.2024 | 11:46:01 | 21.960 | 0 |
| 05.07.2024 | 09:45:25 | 21.960 | 0 |
| 05.07.2024 | 09:00:07 | 21.960 | 0 |