UC DIS.CERT. 06/25 7HP/ DE000HD1P146 /
| 05/08/2024 21:45:06 | Chg. -0.420 | Volume | Bid21:58:21 | Ask21:58:21 | High | Low |
|---|---|---|---|---|---|---|
| 21.400EUR | -1.92% | - Turnover: - |
21.380Bid Size: 6,000 | 21.420Ask Size: 6,000 | 21.420 | 20.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:45:06 | 21.400 | 0 |
| 05/08/2024 | 19:45:23 | 21.420 | 0 |
| 05/08/2024 | 17:45:29 | 21.400 | 0 |
| 05/08/2024 | 15:45:15 | 21.250 | 0 |
| 05/08/2024 | 13:45:27 | 21.240 | 0 |
| 05/08/2024 | 11:45:36 | 20.900 | 0 |
| 05/08/2024 | 09:45:46 | 20.900 | 0 |
| 05/08/2024 | 09:00:15 | 20.900 | 0 |
| 02/08/2024 | 21:46:07 | 21.820 | 0 |
| 02/08/2024 | 19:45:32 | 21.820 | 0 |
| 02/08/2024 | 17:45:10 | 21.860 | 0 |
| 02/08/2024 | 15:45:22 | 21.930 | 0 |
| 02/08/2024 | 13:45:48 | 21.930 | 0 |
All quotes in EUR
